Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.054 | -0.001 (-15.63%) | 500 |
11 May 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.064 | -0 (-3.03%) | 100,000 |
26 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.066 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.066 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.066 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.066 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.066 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.066 | -0 (-8.33%) | 114,000 |
18 Apr 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.072 | +0 (+5.88%) | 70,000 |
14 Apr 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | -0.001 (-17.07%) | 20,000 |
13 Apr 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.082 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.082 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.082 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.082 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.082 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.082 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.082 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.082 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.082 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 0.082 | +0 (+2.50%) | 350,688 |