Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.186 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.186 | 0.0 (0.0%) | 3,333 |
11 Feb 2022 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.186 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.186 | +0.002 (+20.78%) | 2,500 |
9 Feb 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.154 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0042 | 0.0077 | 0.0042 | 0.0077 | 0.154 | +0.001 (+11.59%) | 50,100 |
7 Feb 2022 | USD | 0.004 | 0.0069 | 0.004 | 0.0069 | 0.138 | +0.004 (+109.09%) | 261,201 |
4 Feb 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.066 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.066 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 0.066 | -0.002 (-34.00%) | 100,000 |
1 Feb 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.1 | +0.001 (+25%) | 163,000 |
26 Jan 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | -0.004 (-50%) | 10,000 |
25 Jan 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | +0.004 (+100%) | 2,000 |
20 Jan 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | -0 (-6.98%) | 90,000 |
19 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.086 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.086 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.086 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.086 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.086 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.086 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.086 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.086 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.086 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.086 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.086 | +0.001 (+43.33%) | 911 |