Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | +0.001 (+10.00%) | 4,000 |
16 Nov 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.1 | -0.004 (-44.44%) | 125,000 |
12 Nov 2021 | USD | 0.0051 | 0.009 | 0.0051 | 0.009 | 0.18 | +0.004 (+63.64%) | 131,792 |
11 Nov 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | -0.003 (-37.50%) | 8,000 |
10 Nov 2021 | USD | 0.0064 | 0.0088 | 0.0054 | 0.0088 | 0.176 | -0.004 (-29.03%) | 61,000 |
9 Nov 2021 | USD | 0.0064 | 0.0124 | 0.0064 | 0.0124 | 0.248 | 0.0 (0.0%) | 70,000 |
8 Nov 2021 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.248 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.248 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.248 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.248 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.248 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.248 | 0.0 (0.0%) | 75,000 |
29 Oct 2021 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.248 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0094 | 0.0124 | 0.0094 | 0.0124 | 0.248 | +0.004 (+47.62%) | 4,000 |
27 Oct 2021 | USD | 0.009 | 0.009 | 0.0084 | 0.0084 | 0.168 | -0.001 (-11.58%) | 41,000 |
26 Oct 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | -0.001 (-12.04%) | 130,000 |
25 Oct 2021 | USD | 0.007 | 0.0108 | 0.007 | 0.0108 | 0.216 | +0.004 (+66.15%) | 11,000 |
22 Oct 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 13,500 |
20 Oct 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | -0.001 (-7.14%) | 39,700 |
19 Oct 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 30,000 |
15 Oct 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | -0.003 (-30%) | 35,000 |
13 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 20,000 |