Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 20,000 |
7 Oct 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | +0.002 (+25%) | 500 |
6 Oct 2021 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.16 | -0.005 (-37.98%) | 22,500 |
5 Oct 2021 | USD | 0.0058 | 0.0129 | 0.0055 | 0.0129 | 0.258 | +0.001 (+12.17%) | 80,500 |
4 Oct 2021 | USD | 0.006 | 0.0115 | 0.006 | 0.0115 | 0.23 | -0.001 (-10.85%) | 5,500 |
1 Oct 2021 | USD | 0.008 | 0.0129 | 0.008 | 0.0129 | 0.258 | +0.004 (+51.76%) | 246,100 |
30 Sep 2021 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 0.17 | +0.002 (+21.43%) | 2,400 |
29 Sep 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | -0.002 (-22.22%) | 60,000 |
21 Sep 2021 | USD | 0.0103 | 0.0103 | 0.007 | 0.009 | 0.18 | +0.003 (+50.00%) | 61,100 |
20 Sep 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | +0.001 (+15.38%) | 12,500 |
17 Sep 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | -0.003 (-36.59%) | 250,000 |
16 Sep 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.007 | 0.013 | 0.007 | 0.0082 | 0.164 | +0.001 (+17.14%) | 42,292 |
13 Sep 2021 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.14 | -0.001 (-12.50%) | 58,500 |
10 Sep 2021 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.16 | -0.002 (-19.19%) | 13,500 |
9 Sep 2021 | USD | 0.006 | 0.01 | 0.006 | 0.0099 | 0.198 | +0.004 (+80.00%) | 856,000 |
8 Sep 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.11 | 0.0 (0.0%) | 130,000 |
1 Sep 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | 0.0 (0.0%) | 7,500 |
27 Aug 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | 0.0 (0.0%) | 0 |