Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | +0 (+1.85%) | 29,415 |
23 Aug 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0055 | 0.0055 | 0.002 | 0.0054 | 0.108 | +0 (+8%) | 193,000 |
16 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.1 | -0.001 (-16.67%) | 40,247 |
12 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | +0.001 (+20%) | 50,000 |
11 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | -0.001 (-16.67%) | 100,000 |
9 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | +0.001 (+20%) | 35,000 |
4 Aug 2021 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.1 | -0.001 (-16.67%) | 120,000 |
3 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 360,000 |
2 Aug 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 160,000 |
28 Jul 2021 | USD | 0.006 | 0.006 | 0.0051 | 0.006 | 0.12 | -0.001 (-14.29%) | 27,750 |
27 Jul 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0056 | 0.007 | 0.0056 | 0.007 | 0.14 | 0.0 (0.0%) | 105,100 |
21 Jul 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | -0.007 (-49.64%) | 30,000 |
20 Jul 2021 | USD | 0.006 | 0.0139 | 0.006 | 0.0139 | 0.278 | +0.006 (+73.75%) | 30,800 |
19 Jul 2021 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.16 | -0.003 (-25.23%) | 12,500 |
16 Jul 2021 | USD | 0.0104 | 0.0107 | 0.0075 | 0.0107 | 0.214 | +0.003 (+33.75%) | 5,900 |