Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.16 | -0.007 (-45.95%) | 80,500 |
13 Jul 2021 | USD | 0.007 | 0.0148 | 0.007 | 0.0148 | 0.296 | -0 (-1.33%) | 743,500 |
12 Jul 2021 | USD | 0.0065 | 0.015 | 0.0065 | 0.015 | 0.3 | +0.008 (+114.29%) | 22,000 |
9 Jul 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 20,000 |
8 Jul 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | -0.001 (-6.67%) | 50,000 |
7 Jul 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | +0.001 (+7.14%) | 20,000 |
6 Jul 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | +0.001 (+16.67%) | 45,000 |
1 Jul 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 30,000 |
29 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | +0 (+7.14%) | 30,000 |
28 Jun 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.112 | -0.002 (-22.22%) | 16,400 |
25 Jun 2021 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.144 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0072 | 0.008 | 0.0066 | 0.0072 | 0.144 | +0.001 (+24.14%) | 55,300 |
23 Jun 2021 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.116 | -0.006 (-49.57%) | 31,385 |
22 Jun 2021 | USD | 0.005 | 0.0149 | 0.005 | 0.0115 | 0.23 | -0.006 (-36.11%) | 52,200 |
21 Jun 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0115 | 0.018 | 0.0051 | 0.018 | 0.36 | 0.0 (0.0%) | 57,700 |
16 Jun 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.007 | 0.018 | 0.007 | 0.018 | 0.36 | +0.012 (+200.00%) | 41,300 |
14 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.12 | -0.001 (-14.29%) | 45,000 |
10 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | -0.002 (-22.22%) | 5,100 |
9 Jun 2021 | USD | 0.007 | 0.0095 | 0.007 | 0.009 | 0.18 | +0.002 (+28.57%) | 97,700 |
8 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 10,000 |
4 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | +0 (+4.48%) | 500 |
3 Jun 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.134 | +0.002 (+34.00%) | 200,000 |