Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | -0.001 (-16.67%) | 5,000 |
1 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 25,000 |
28 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | -0 (-6.25%) | 450,000 |
26 May 2021 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.128 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.128 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.005 | 0.007 | 0.005 | 0.0064 | 0.128 | +0.002 (+60%) | 102,500 |
21 May 2021 | USD | 0.008 | 0.0115 | 0.004 | 0.004 | 0.08 | -0.005 (-53.49%) | 370,300 |
20 May 2021 | USD | 0.007 | 0.027 | 0.007 | 0.0086 | 0.172 | -0.003 (-28.33%) | 2,080,362 |
19 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0065 | 0.012 | 0.0031 | 0.012 | 0.24 | +0.003 (+29.03%) | 140,550 |
17 May 2021 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.186 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.186 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0068 | 0.012 | 0.0065 | 0.0093 | 0.186 | -0.003 (-22.50%) | 173,702 |
12 May 2021 | USD | 0.0068 | 0.012 | 0.0068 | 0.012 | 0.24 | +0.005 (+71.43%) | 176,000 |
11 May 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | -0.005 (-41.67%) | 90,000 |
6 May 2021 | USD | 0.007 | 0.012 | 0.007 | 0.012 | 0.24 | 0.0 (0.0%) | 38,150 |
5 May 2021 | USD | 0.007 | 0.012 | 0.007 | 0.012 | 0.24 | 0.0 (0.0%) | 165,900 |
4 May 2021 | USD | 0.0093 | 0.012 | 0.0093 | 0.012 | 0.24 | +0.007 (+140%) | 1,000 |
3 May 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | -0.007 (-58.33%) | 550 |
28 Apr 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |