Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0093 | 0.012 | 0.0093 | 0.012 | 0.24 | +0.004 (+50%) | 13,832 |
19 Apr 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | -0.003 (-23.81%) | 100 |
16 Apr 2021 | USD | 0.0068 | 0.011 | 0.0068 | 0.0105 | 0.21 | -0.002 (-12.50%) | 70,200 |
15 Apr 2021 | USD | 0.0068 | 0.012 | 0.0068 | 0.012 | 0.24 | +0.005 (+71.43%) | 16,900 |
14 Apr 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.007 | 0.007 | 0.0068 | 0.007 | 0.14 | +0.001 (+11.11%) | 16,100 |
12 Apr 2021 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.126 | -0.006 (-47.50%) | 10,000 |
9 Apr 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0067 | 0.012 | 0.0067 | 0.012 | 0.24 | +0.004 (+60.00%) | 5,000 |
7 Apr 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.007 | 0.0075 | 0.0067 | 0.0075 | 0.15 | +0.001 (+13.64%) | 75,900 |
29 Mar 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.132 | -0.005 (-45%) | 4,285 |
26 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 4,285 |
23 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0075 | 0.012 | 0.0075 | 0.012 | 0.24 | 0.0 (0.0%) | 5,051 |
15 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 5,000 |