Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | -0.001 (-11.11%) | 200 |
21 Jan 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | +0.001 (+12.50%) | 5,000 |
20 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | -0.002 (-20%) | 20,000 |
19 Jan 2021 | USD | 0.009 | 0.01 | 0.007 | 0.01 | 0.2 | -0.002 (-16.67%) | 79,000 |
15 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | +0.005 (+71.43%) | 1,000 |
14 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | -0.002 (-17.65%) | 120,000 |
8 Jan 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | +0.002 (+21.43%) | 30,000 |
5 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 40,000 |
31 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0085 | 0.0085 | 0.007 | 0.007 | 0.14 | -0.005 (-41.67%) | 25,000 |
22 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 35,000 |
18 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 0.24 | 0.0 (0.0%) | 51,000 |
14 Dec 2020 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 0.24 | +0.004 (+48.15%) | 45,000 |
11 Dec 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.162 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.162 | 0.0 (0.0%) | 2,500 |
9 Dec 2020 | USD | 0.0086 | 0.0086 | 0.0081 | 0.0081 | 0.162 | -0.001 (-10%) | 10,500 |