Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | -0.003 (-21.74%) | 5,000 |
4 Dec 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.23 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.23 | +0.002 (+26.37%) | 12,500 |
2 Dec 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.182 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.182 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.182 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.182 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.182 | -0.003 (-24.17%) | 90,090 |
24 Nov 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.24 | +0.004 (+50%) | 120,000 |
20 Nov 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | -0.003 (-27.27%) | 23,529 |
18 Nov 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | +0.003 (+37.50%) | 500 |
13 Nov 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | -0.001 (-11.11%) | 100,000 |
12 Nov 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | -0.003 (-25%) | 2,000 |
11 Nov 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |