Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0095 | 0.012 | 0.0095 | 0.012 | 0.24 | +0.004 (+50%) | 1,000 |
16 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 99,999 |
7 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 99,999 |
5 Oct 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 1,500 |
2 Oct 2020 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.16 | -0.004 (-33.33%) | 20,000 |
1 Oct 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | +0.004 (+50%) | 9,900 |
29 Sep 2020 | USD | 0.0089 | 0.009 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 236,000 |
28 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 5,000 |
16 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |