Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.16 | -0 (-2.44%) | 149,273 |
11 Sep 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | +0 (+2.50%) | 3,000 |
9 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.16 | -0.004 (-33.33%) | 212,500 |
20 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.24 | +0.004 (+41.18%) | 25,100 |
14 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 55,000 |
12 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 0.17 | -0.004 (-29.17%) | 21,000 |
7 Aug 2020 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.24 | +0.003 (+26.32%) | 30,000 |
6 Aug 2020 | USD | 0.0115 | 0.0115 | 0.0095 | 0.0095 | 0.19 | +0.002 (+18.75%) | 138,000 |
5 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 3,000 |