Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | -0.002 (-33.33%) | 4,000 |
17 Jun 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | +0.001 (+12.50%) | 10,000 |
3 Jun 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 260,000 |
26 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0026 | 0.004 | 0.0026 | 0.004 | 0.08 | 0.0 (0.0%) | 17,500 |
21 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 20,000 |
11 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 10,000 |
8 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | -0.001 (-11.11%) | 10,000 |
7 May 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | +0.001 (+12.50%) | 100,000 |