Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0035 | 0.0052 | 0.0035 | 0.0052 | 0.104 | +0.001 (+30%) | 6,200 |
13 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | -0.004 (-49.37%) | 10,000 |
11 Mar 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.158 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.004 | 0.0079 | 0.002 | 0.0079 | 0.158 | +0.003 (+58.00%) | 55,000 |
9 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | -0.001 (-16.67%) | 45,000 |
21 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |