Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | +0.001 (+20%) | 20,000 |
5 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | -0.001 (-16.67%) | 22,500 |
31 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 10,000 |
30 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | -0.003 (-33.33%) | 20,000 |
29 Jan 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.18 | -0 (-4.26%) | 24,000 |
27 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.188 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.188 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.188 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.188 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.188 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.188 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.188 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.188 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.188 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.188 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.188 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.188 | +0.002 (+23.68%) | 40 |
8 Jan 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.152 | 0.0 (0.0%) | 10,000 |
7 Jan 2020 | USD | 0.0115 | 0.0115 | 0.0076 | 0.0076 | 0.152 | +0.001 (+8.57%) | 20,100 |
6 Jan 2020 | USD | 0.0078 | 0.008 | 0.007 | 0.007 | 0.14 | -0.005 (-40.68%) | 122,900 |
3 Jan 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.236 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.236 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.236 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0066 | 0.0118 | 0.0066 | 0.0118 | 0.236 | +0.003 (+37.21%) | 23,834 |
27 Dec 2019 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.172 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.172 | 0.0 (0.0%) | 5,000 |