Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.172 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.007 | 0.0086 | 0.007 | 0.0086 | 0.172 | +0 (+1.18%) | 10,692 |
23 Dec 2019 | USD | 0.008 | 0.0089 | 0.008 | 0.0085 | 0.17 | -0.003 (-27.97%) | 3,600 |
20 Dec 2019 | USD | 0.0089 | 0.0118 | 0.0086 | 0.0118 | 0.236 | +0.001 (+9.26%) | 41,260 |
19 Dec 2019 | USD | 0.0077 | 0.0112 | 0.0077 | 0.0108 | 0.216 | +0 (+1.89%) | 108,400 |
18 Dec 2019 | USD | 0.0046 | 0.0106 | 0.0046 | 0.0106 | 0.212 | +0.006 (+158.54%) | 130,800 |
17 Dec 2019 | USD | 0.0075 | 0.0075 | 0.0041 | 0.0041 | 0.082 | +0 (+2.50%) | 40,000 |
16 Dec 2019 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.08 | -0.003 (-42.86%) | 16,000 |
13 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | +0.001 (+16.67%) | 10,020 |
11 Dec 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | -0.002 (-27.71%) | 5,000 |
10 Dec 2019 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.166 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.166 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.008 | 0.0094 | 0.008 | 0.0083 | 0.166 | +0.001 (+18.57%) | 80,000 |
5 Dec 2019 | USD | 0.007 | 0.0089 | 0.007 | 0.007 | 0.14 | -0.002 (-22.22%) | 70,000 |
4 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | -0 (-2.17%) | 20,000 |
3 Dec 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | +0.004 (+84%) | 15,000 |
22 Nov 2019 | USD | 0.0077 | 0.0077 | 0.005 | 0.005 | 0.1 | -0.002 (-23.08%) | 208,280 |
21 Nov 2019 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 0.13 | -0.002 (-19.75%) | 236,773 |
20 Nov 2019 | USD | 0.009 | 0.009 | 0.008 | 0.0081 | 0.162 | +0.001 (+15.71%) | 351,500 |
19 Nov 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | -0.001 (-6.67%) | 220,000 |
15 Nov 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | -0.004 (-34.78%) | 10,000 |
14 Nov 2019 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.23 | 0.0 (0.0%) | 0 |