Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.012 | 0.012 | 0.0115 | 0.0115 | 0.23 | +0.002 (+15%) | 16,500 |
12 Nov 2019 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.2 | +0.002 (+21.95%) | 304,192 |
11 Nov 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 20,000 |
8 Nov 2019 | USD | 0.0105 | 0.0105 | 0.0082 | 0.0082 | 0.164 | -0.003 (-25.45%) | 134,500 |
7 Nov 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 50,000 |
6 Nov 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | +0.001 (+10.00%) | 75,000 |
5 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | +0.003 (+40.85%) | 76,500 |
4 Nov 2019 | USD | 0.009 | 0.0099 | 0.0071 | 0.0071 | 0.142 | -0.003 (-29.00%) | 79,900 |
1 Nov 2019 | USD | 0.0099 | 0.01 | 0.0071 | 0.01 | 0.2 | -0.001 (-8.26%) | 117,300 |
31 Oct 2019 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.218 | 0.0 (0.0%) | 2,805 |
30 Oct 2019 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.218 | +0.001 (+6.86%) | 3,968 |
29 Oct 2019 | USD | 0.011 | 0.011 | 0.01 | 0.0102 | 0.204 | +0 (+2%) | 55,192 |
28 Oct 2019 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.2 | +0.003 (+42.86%) | 111,000 |
25 Oct 2019 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.14 | -0.006 (-45.74%) | 20,400 |
24 Oct 2019 | USD | 0.0078 | 0.0129 | 0.0075 | 0.0129 | 0.258 | +0.004 (+43.33%) | 109,692 |
23 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 10,000 |
22 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | -0.001 (-10.00%) | 10,000 |
21 Oct 2019 | USD | 0.01 | 0.013 | 0.0085 | 0.01 | 0.2 | 0.0 (0.0%) | 529,969 |
18 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | +0.001 (+11.11%) | 727 |
16 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 20,000 |
8 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | +0.002 (+28.57%) | 50,000 |
7 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | -0.002 (-22.22%) | 2,000 |
4 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |