Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | +0.002 (+28.57%) | 10,000 |
1 Oct 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0099 | 0.0099 | 0.007 | 0.007 | 0.14 | -0.003 (-30%) | 83,600 |
26 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | +0.002 (+25%) | 10,000 |
19 Sep 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | -0.002 (-20%) | 1,000 |
18 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 40,000 |
16 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | -0.001 (-9.09%) | 3,000 |
13 Sep 2019 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.22 | +0.002 (+22.22%) | 33,000 |
12 Sep 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | -0.004 (-32.84%) | 2,460 |
6 Sep 2019 | USD | 0.0108 | 0.014 | 0.0108 | 0.0134 | 0.268 | +0.003 (+34.00%) | 77,360 |
5 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | -0.003 (-23.08%) | 76,000 |
3 Sep 2019 | USD | 0.0105 | 0.013 | 0.0071 | 0.013 | 0.26 | -0.003 (-18.75%) | 180,972 |
2 Sep 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 2,000 |
28 Aug 2019 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 0.32 | +0.003 (+23.08%) | 120,175 |
27 Aug 2019 | USD | 0.01 | 0.0145 | 0.01 | 0.013 | 0.26 | -0.003 (-20.73%) | 177,000 |
26 Aug 2019 | USD | 0.018 | 0.018 | 0.014 | 0.0164 | 0.328 | -0.002 (-8.38%) | 302,659 |
23 Aug 2019 | USD | 0.026 | 0.028 | 0.012 | 0.0179 | 0.358 | +0.006 (+49.17%) | 2,122,573 |
22 Aug 2019 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.24 | -0.002 (-14.29%) | 150,000 |