Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | -0.002 (-12.50%) | 334,000 |
16 Aug 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.32 | 0.0 (0.0%) | 21,500 |
14 Aug 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | -0.001 (-3.03%) | 50,000 |
13 Aug 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.33 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.009 | 0.0165 | 0.009 | 0.0165 | 0.33 | -0.003 (-14.06%) | 20,000 |
9 Aug 2019 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.384 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.384 | -0.004 (-16.52%) | 7,500 |
7 Aug 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | +0.005 (+27.78%) | 8,100 |
5 Aug 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0179 | 0.022 | 0.0179 | 0.018 | 0.36 | +0.002 (+12.50%) | 286,215 |
1 Aug 2019 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.32 | -0.001 (-3.03%) | 100,000 |
31 Jul 2019 | USD | 0.015 | 0.0168 | 0.015 | 0.0165 | 0.33 | -0.002 (-8.33%) | 30,000 |
30 Jul 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | +0.004 (+28.57%) | 200,000 |
29 Jul 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 26,700 |
26 Jul 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | +0.003 (+27.27%) | 48,500 |
18 Jul 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.22 | -0.001 (-8.33%) | 30,000 |
16 Jul 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | +0.003 (+33.33%) | 20,000 |
12 Jul 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | +0.001 (+18.42%) | 8,500 |
11 Jul 2019 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.152 | -0.004 (-36.67%) | 5,900 |