Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 0.012 | 0.025 | 0.012 | 0.012 | 0.24 | -0.013 (-52%) | 279,466 |
9 Jul 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | -0.003 (-9.09%) | 104,368 |
8 Jul 2019 | USD | 0.025 | 0.03 | 0.025 | 0.0275 | 0.55 | +0.006 (+30.95%) | 262,434 |
5 Jul 2019 | USD | 0.015 | 0.03 | 0.015 | 0.021 | 0.42 | +0.007 (+51.08%) | 363,157 |
4 Jul 2019 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.278 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.014 | 0.014 | 0.0139 | 0.0139 | 0.278 | -0 (-0.71%) | 14,000 |
2 Jul 2019 | USD | 0.0152 | 0.0152 | 0.014 | 0.014 | 0.28 | -0.005 (-26.32%) | 30,127 |
1 Jul 2019 | USD | 0.0175 | 0.019 | 0.014 | 0.019 | 0.38 | +0.011 (+137.50%) | 273,157 |
28 Jun 2019 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.16 | -0.003 (-27.27%) | 45,077 |
27 Jun 2019 | USD | 0.009 | 0.011 | 0.0085 | 0.011 | 0.22 | -0.004 (-29.03%) | 86,611 |
26 Jun 2019 | USD | 0.008 | 0.019 | 0.008 | 0.0155 | 0.31 | -0.001 (-3.13%) | 194,868 |
25 Jun 2019 | USD | 0.0022 | 0.02 | 0.0013 | 0.016 | 0.32 | +0.008 (+107.79%) | 239,616 |
24 Jun 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.154 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.008 | 0.008 | 0.0065 | 0.0077 | 0.154 | -0.014 (-64.19%) | 34,250 |
20 Jun 2019 | USD | 0.005 | 0.026 | 0.005 | 0.0215 | 0.43 | -0.004 (-17.31%) | 107,663 |
19 Jun 2019 | USD | 0.006 | 0.026 | 0.006 | 0.026 | 0.52 | +0.018 (+217.07%) | 41,176 |
18 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |