Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.164 | +0.001 (+17.14%) | 8,333 |
20 May 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | -0.007 (-49.28%) | 1,000 |
17 May 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.276 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.276 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.276 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.276 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.276 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.276 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.276 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.276 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.276 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.276 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.276 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.276 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.276 | +0.002 (+15%) | 8,333 |
30 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | -0.001 (-4%) | 16,500 |
29 Apr 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.013 | 0.013 | 0.0125 | 0.0125 | 0.25 | +0.001 (+4.17%) | 47,000 |
25 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |