Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | +0.001 (+9.09%) | 10,000 |
16 Apr 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0102 | 0.011 | 0.0102 | 0.011 | 0.22 | -0.001 (-8.33%) | 11,300 |
12 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | -0 (-2.44%) | 40,000 |
21 Mar 2019 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.246 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.246 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.246 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.246 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.246 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.246 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.246 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.246 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.246 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.246 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.246 | 0.0 (0.0%) | 0 |