Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.246 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.246 | -0.007 (-37.24%) | 1,000 |
4 Mar 2019 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.392 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.392 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.392 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.392 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.392 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.392 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.392 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.392 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.392 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.018 | 0.0205 | 0.018 | 0.0196 | 0.392 | +0.007 (+50.77%) | 50,900 |
18 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | -0.002 (-10.34%) | 21,200 |
1 Feb 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.29 | -0.001 (-3.33%) | 121,100 |
31 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | -0.004 (-21.05%) | 10,000 |
24 Jan 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |