Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.5609 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.5609 | +0.003 (+10.29%) | 4,500 |
6 Dec 2018 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.5085 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.03 | 0.03 | 0.0272 | 0.0272 | 0.5085 | -0.003 (-9.33%) | 32,000 |
3 Dec 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.5609 | 0.0 (0.0%) | 10,000 |
30 Nov 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.5609 | +0.002 (+7.14%) | 23,000 |
29 Nov 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.5235 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.5235 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.5235 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.5235 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.5235 | +0.001 (+1.82%) | 200,000 |
22 Nov 2018 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.5141 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.5141 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.5141 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.5141 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.5141 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.5141 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.5141 | -0.002 (-7.41%) | 16,885 |
13 Nov 2018 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.5553 | -0.003 (-8.62%) | 110,000 |
12 Nov 2018 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.6076 | +0.003 (+8.33%) | 100,000 |
9 Nov 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.5609 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.5609 | -0.005 (-14.29%) | 10,000 |
7 Nov 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.6543 | 0.0 (0.0%) | 20,000 |
6 Nov 2018 | USD | 0.0345 | 0.035 | 0.0345 | 0.035 | 0.6543 | 0.0 (0.0%) | 100,000 |
5 Nov 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.6543 | -0.005 (-12.50%) | 4,000 |
2 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.7478 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.7478 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.7478 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.7478 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.7478 | 0.0 (0.0%) | 0 |