Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.7983 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.04 | 0.0427 | 0.04 | 0.0427 | 0.7983 | -0.032 (-43.07%) | 281,500 |
12 Sep 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.4022 | -0.02 (-21.05%) | 1,500 |
11 Sep 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.7761 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.7761 | 0.0 (0.0%) | 25,000 |
7 Sep 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.7761 | -0.005 (-5%) | 2,000 |
6 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.8696 | -0.025 (-20%) | 5,000 |
5 Sep 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.337 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.337 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.337 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.337 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.337 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.337 | -0.015 (-10.71%) | 3,000 |
28 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.165 | 0.165 | 0.14 | 0.14 | 2.6174 | -0.03 (-17.45%) | 94,000 |
10 Aug 2018 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 3.1708 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 3.1708 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 3.1708 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 3.1708 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 3.1708 | +0.005 (+2.79%) | 4,000 |