Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 3.0848 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 3.0848 | -0.025 (-13.16%) | 10,000 |
1 Aug 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3.5522 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.1801 | 0.19 | 0.1801 | 0.19 | 3.5522 | +0.035 (+22.58%) | 12,800 |
30 Jul 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 2.8978 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 2.8978 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 2.8978 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 2.8978 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 2.8978 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 2.8978 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.135 | 0.155 | 0.135 | 0.155 | 2.8978 | +0.001 (+0.85%) | 18,875 |
19 Jul 2018 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 2.8735 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 2.8735 | +0.044 (+39.73%) | 1,500 |
17 Jul 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.0565 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.0565 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.0565 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.0565 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.11 | 0.11 | 0.1025 | 0.11 | 2.0565 | 0.0 (0.0%) | 14,628 |
10 Jul 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.0565 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.0565 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.0565 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.0565 | -0.01 (-8.33%) | 7,000 |
4 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.2435 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.2435 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.2435 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.2435 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.2435 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.2435 | -0.01 (-7.69%) | 2,000 |
26 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.4304 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.4304 | 0.0 (0.0%) | 0 |