Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.4304 | +0.005 (+4%) | 2,190 |
21 Jun 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.337 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.12 | 0.1325 | 0.12 | 0.125 | 2.337 | +0.005 (+4.17%) | 7,500 |
19 Jun 2018 | USD | 0.1175 | 0.12 | 0.1175 | 0.12 | 2.2435 | -0.02 (-14.29%) | 26,875 |
18 Jun 2018 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 2.6174 | +0.038 (+37.25%) | 7,190 |
15 Jun 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.907 | -0.013 (-11.30%) | 200 |
14 Jun 2018 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 2.15 | -0.005 (-4.17%) | 21,100 |
13 Jun 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.2435 | -0.02 (-14.29%) | 9,200 |
12 Jun 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 1,500 |
8 Jun 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | -0.005 (-3.45%) | 17,822 |
7 Jun 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2.7109 | -0.015 (-9.38%) | 1,428 |
6 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.9913 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.9913 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.9913 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.9913 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.9913 | +0.01 (+6.67%) | 5,900 |
30 May 2018 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 2.8043 | -0.01 (-6.25%) | 62,500 |
29 May 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.9913 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.9913 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 2.9913 | 0.0 (0.0%) | 15,500 |
24 May 2018 | USD | 0.1425 | 0.16 | 0.1425 | 0.16 | 2.9913 | 0.0 (0.0%) | 10,000 |
23 May 2018 | USD | 0.1425 | 0.16 | 0.1425 | 0.16 | 2.9913 | +0.05 (+44.80%) | 5,333 |
22 May 2018 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 2.0659 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 2.0659 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 2.0659 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 2.0659 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 2.0659 | -0.03 (-21.41%) | 7,990 |
15 May 2018 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 2.6286 | +0.011 (+8.15%) | 1,000 |
14 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.4304 | -0.01 (-7.14%) | 10,000 |