Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 5,010 |
7 May 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.6174 | -0.01 (-6.67%) | 18,000 |
1 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.8043 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.8043 | +0.005 (+3.45%) | 3,158 |
27 Apr 2018 | USD | 0.114 | 0.145 | 0.1136 | 0.145 | 2.7109 | +0.033 (+29.46%) | 331,950 |
26 Apr 2018 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.0939 | -0.028 (-19.94%) | 125 |
25 Apr 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 2.6155 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 2.6155 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 2.6155 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 2.6155 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 2.6155 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 2.6155 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 2.6155 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 2.6155 | -0.02 (-12.45%) | 10,000 |
13 Apr 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 2.9876 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 2.9876 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 2.9876 | +0.005 (+3.10%) | 3,000 |
10 Apr 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 2.8978 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.145 | 0.155 | 0.145 | 0.155 | 2.8978 | +0.035 (+29.17%) | 57,353 |
6 Apr 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.2435 | -0.015 (-10.98%) | 21,000 |
5 Apr 2018 | USD | 0.135 | 0.135 | 0.1348 | 0.1348 | 2.5202 | -0.015 (-10.19%) | 21,500 |
4 Apr 2018 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 2.8062 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.15 | 0.1501 | 0.15 | 0.1501 | 2.8062 | -0.01 (-6.19%) | 11,125 |
2 Apr 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.9913 | +0.01 (+6.60%) | 210,000 |