Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 2.8062 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 2.8062 | -0.004 (-2.85%) | 1,100 |
28 Mar 2018 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 2.8885 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 2.8885 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 2.8885 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.16 | 0.16 | 0.1545 | 0.1545 | 2.8885 | -0.001 (-0.32%) | 5,175 |
22 Mar 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 2.8978 | -0.01 (-6.06%) | 6,000 |
21 Mar 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 3.0848 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 3.0848 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.1625 | 0.165 | 0.1625 | 0.165 | 3.0848 | -0.01 (-5.66%) | 15,000 |
16 Mar 2018 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 3.2699 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.175 | 0.175 | 0.1749 | 0.1749 | 3.2699 | +0.005 (+2.82%) | 4,100 |
14 Mar 2018 | USD | 0.1745 | 0.1745 | 0.1701 | 0.1701 | 3.1801 | +0 (+0.06%) | 6,000 |
13 Mar 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.1783 | +0.01 (+6.25%) | 300 |
12 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.9913 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.9913 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.9913 | +0.005 (+3.29%) | 10,000 |
7 Mar 2018 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 2.896 | -0.02 (-11.49%) | 7,000 |
6 Mar 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 3.2717 | 0.0 (0.0%) | 1,000 |
5 Mar 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 3.2717 | -0.045 (-20.45%) | 1,000 |
2 Mar 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.113 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.1799 | 0.22 | 0.175 | 0.22 | 4.113 | +0.025 (+12.82%) | 60,000 |
28 Feb 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 3.6457 | -0.005 (-2.50%) | 4,500 |
27 Feb 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.7391 | 0.0 (0.0%) | 23,750 |
26 Feb 2018 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 3.7391 | -0.02 (-9.09%) | 7,500 |
23 Feb 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.113 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.113 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.113 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.2149 | 0.22 | 0.2101 | 0.22 | 4.113 | +0.05 (+29.49%) | 41,900 |
19 Feb 2018 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 3.1764 | 0.0 (0.0%) | 0 |