Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 3.1764 | -0.05 (-22.77%) | 5,000 |
15 Feb 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.113 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.113 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.113 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.113 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.113 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 4.113 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 4.113 | +0.02 (+10.06%) | 7,000 |
6 Feb 2018 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 3.7373 | -0.01 (-4.81%) | 5,000 |
5 Feb 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 3.9261 | -0.02 (-8.70%) | 2,500 |
2 Feb 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.3 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 4.3 | -0.005 (-2.13%) | 9,000 |
31 Jan 2018 | USD | 0.225 | 0.235 | 0.225 | 0.235 | 4.3935 | -0.005 (-2.08%) | 4,000 |
30 Jan 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.487 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.487 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.487 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.487 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.487 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 4.487 | -0.005 (-2.04%) | 2,500 |
22 Jan 2018 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 4.5804 | -0.025 (-9.26%) | 1,500 |
19 Jan 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.0478 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.0478 | 0.0 (0.0%) | 10,000 |
17 Jan 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.0478 | -0.01 (-3.57%) | 1,500 |
16 Jan 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.2725 | 0.28 | 0.2701 | 0.28 | 5.2348 | +0.01 (+3.67%) | 43,425 |
9 Jan 2018 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 5.0497 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 5.0497 | 0.0 (0.0%) | 0 |