Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 5.0497 | -0.005 (-1.78%) | 3,284 |
4 Jan 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 5.1413 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.2725 | 0.275 | 0.2725 | 0.275 | 5.1413 | -0.005 (-1.79%) | 34,500 |
2 Jan 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.275 | 0.28 | 0.275 | 0.28 | 5.2348 | +0.01 (+3.67%) | 29,995 |
28 Dec 2017 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 5.0497 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 5.0497 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 5.0497 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 5.0497 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 5.0497 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 5.0497 | 0.0 (0.0%) | 10,000 |
20 Dec 2017 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 5.0497 | +0 (+0.04%) | 13,000 |
19 Dec 2017 | USD | 0.2701 | 0.2701 | 0.27 | 0.27 | 5.0478 | -0.004 (-1.64%) | 22,500 |
18 Dec 2017 | USD | 0.275 | 0.28 | 0.2745 | 0.2745 | 5.132 | +0.002 (+0.55%) | 21,428 |
15 Dec 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 5.1039 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 5.1039 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.269 | 0.273 | 0.269 | 0.273 | 5.1039 | +0.008 (+3.02%) | 2,600 |
12 Dec 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 4.9543 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 4.9543 | -0.004 (-1.49%) | 57,500 |
8 Dec 2017 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 5.0291 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 5.0291 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 5.0291 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 5.0291 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 5.0291 | +0.004 (+1.51%) | 4,418 |
1 Dec 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 4.9543 | +0.011 (+4.54%) | 7,692 |
30 Nov 2017 | USD | 0.255 | 0.255 | 0.2535 | 0.2535 | 4.7393 | -0.011 (-4.34%) | 9,692 |
29 Nov 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 4.9543 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 4.9543 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 4.9543 | 0.0 (0.0%) | 0 |