Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 4.9543 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 4.9543 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 4.9543 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 4.9543 | 0.0 (0.0%) | 7,500 |
20 Nov 2017 | USD | 0.2649 | 0.2699 | 0.2649 | 0.265 | 4.9543 | -0.01 (-3.64%) | 20,700 |
17 Nov 2017 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 5.1413 | +0.005 (+1.85%) | 5,000 |
16 Nov 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.0478 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.0478 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.0478 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.0478 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.279 | 0.279 | 0.27 | 0.27 | 5.0478 | -0.025 (-8.44%) | 5,499 |
9 Nov 2017 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 5.5133 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 5.5133 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 5.5133 | -0 (-0.03%) | 100 |
6 Nov 2017 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 5.5152 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.295 | 0.295 | 0.2925 | 0.295 | 5.5152 | -0.015 (-4.84%) | 30,000 |
2 Nov 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 5.7957 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 5.7957 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 5.7957 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 5.7957 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 5.7957 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 5.7957 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.311 | 0.311 | 0.31 | 0.31 | 5.7957 | -0.03 (-8.82%) | 10,000 |
24 Oct 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.3565 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.3565 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.3565 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.3399 | 0.35 | 0.3399 | 0.34 | 6.3565 | +0.01 (+3.03%) | 34,200 |
18 Oct 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.1696 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.1696 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.1696 | 0.0 (0.0%) | 0 |