Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.1696 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.1696 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.3286 | 0.33 | 0.3286 | 0.33 | 6.1696 | +0.02 (+6.45%) | 30,000 |
10 Oct 2017 | USD | 0.312 | 0.312 | 0.31 | 0.31 | 5.7957 | 0.0 (0.0%) | 5,000 |
9 Oct 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 5.7957 | 0.0 (0.0%) | 10,400 |
6 Oct 2017 | USD | 0.309 | 0.31 | 0.309 | 0.31 | 5.7957 | +0.012 (+3.96%) | 10,000 |
5 Oct 2017 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 5.575 | -0.037 (-10.99%) | 7,500 |
4 Oct 2017 | USD | 0.3348 | 0.335 | 0.3348 | 0.335 | 6.263 | -0.007 (-2.02%) | 72,501 |
3 Oct 2017 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 6.392 | -0.003 (-0.90%) | 10,000 |
2 Oct 2017 | USD | 0.3373 | 0.345 | 0.3373 | 0.345 | 6.45 | -0.01 (-2.82%) | 72,499 |
29 Sep 2017 | USD | 0.3499 | 0.355 | 0.3499 | 0.355 | 6.637 | +0.025 (+7.58%) | 15,000 |
28 Sep 2017 | USD | 0.3199 | 0.33 | 0.3199 | 0.33 | 6.1696 | -0.02 (-5.71%) | 12,500 |
27 Sep 2017 | USD | 0.3266 | 0.35 | 0.3266 | 0.35 | 6.5435 | +0.04 (+12.90%) | 157,500 |
26 Sep 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 5.7957 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 5.7957 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 5.7957 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 5.7957 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 5.7957 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 5.7957 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 5.7957 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 5.7957 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 5.7957 | +0.049 (+18.73%) | 2,000 |
13 Sep 2017 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 4.8814 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 4.8814 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 4.8814 | +0.001 (+0.42%) | 400 |
8 Sep 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 4.8609 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 4.8609 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.2599 | 0.26 | 0.2599 | 0.26 | 4.8609 | -0.02 (-7.18%) | 7,500 |
5 Sep 2017 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 5.2367 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 5.2367 | 0.0 (0.0%) | 0 |