Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 5.2367 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.28 | 0.2801 | 0.28 | 0.2801 | 5.2367 | -0.01 (-3.41%) | 3,500 |
30 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.4217 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.4217 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.4217 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.4217 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.4217 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.2889 | 0.29 | 0.2889 | 0.29 | 5.4217 | -0.004 (-1.29%) | 17,500 |
22 Aug 2017 | USD | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 5.4928 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 5.4928 | -0.001 (-0.41%) | 2,500 |
18 Aug 2017 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 5.5152 | +0.005 (+1.90%) | 2,500 |
17 Aug 2017 | USD | 0.2895 | 0.29 | 0.2895 | 0.2895 | 5.4124 | +0.004 (+1.58%) | 13,500 |
16 Aug 2017 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 5.3283 | -0.01 (-3.39%) | 5,000 |
15 Aug 2017 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 5.5152 | -0.012 (-3.85%) | 10,000 |
14 Aug 2017 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 5.7358 | -0 (-0.13%) | 2,500 |
11 Aug 2017 | USD | 0.3064 | 0.3072 | 0.3064 | 0.3072 | 5.7433 | -0.013 (-4.00%) | 3,000 |
10 Aug 2017 | USD | 0.32 | 0.3204 | 0.32 | 0.32 | 5.9826 | 0.0 (0.0%) | 13,100 |
9 Aug 2017 | USD | 0.33 | 0.33 | 0.319 | 0.32 | 5.9826 | -0.04 (-11.11%) | 18,000 |
8 Aug 2017 | USD | 0.336 | 0.36 | 0.336 | 0.36 | 6.7304 | +0.04 (+12.46%) | 30,600 |
7 Aug 2017 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 5.9845 | +0.04 (+14.32%) | 100 |
4 Aug 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.2825 | 0.2825 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 2,500 |
28 Jul 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.28 | 0.28 | 0.279 | 0.28 | 5.2348 | 0.0 (0.0%) | 7,000 |
24 Jul 2017 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 5.2348 | -0.005 (-1.75%) | 900 |