Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 5.3283 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 5.3283 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.2775 | 0.285 | 0.2775 | 0.285 | 5.3283 | -0.005 (-1.72%) | 1,000 |
18 Jul 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.4217 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.4217 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.4217 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.4217 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.4217 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.4217 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.4217 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.4217 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.2899 | 0.29 | 0.2899 | 0.29 | 5.4217 | -0.01 (-3.33%) | 47,500 |
5 Jul 2017 | USD | 0.2799 | 0.3 | 0.2775 | 0.3 | 5.6087 | +0.025 (+9.09%) | 57,971 |
4 Jul 2017 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 5.1413 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.2745 | 0.275 | 0.2745 | 0.275 | 5.1413 | -0.02 (-6.78%) | 5,600 |
30 Jun 2017 | USD | 0.2949 | 0.295 | 0.2949 | 0.295 | 5.5152 | +0.025 (+9.30%) | 35,000 |
29 Jun 2017 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 5.046 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 5.046 | -0.01 (-3.61%) | 2,000 |
27 Jun 2017 | USD | 0.2748 | 0.28 | 0.27 | 0.28 | 5.2348 | +0.005 (+1.82%) | 97,000 |
26 Jun 2017 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 5.1413 | -0.005 (-1.79%) | 100 |
23 Jun 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 5,000 |
22 Jun 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 3,464 |
20 Jun 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 1,000 |
16 Jun 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | 0.0 (0.0%) | 15,000 |
15 Jun 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.2348 | +0.003 (+1.08%) | 1,000 |
14 Jun 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 5.1787 | 0.0 (0.0%) | 8,050 |
13 Jun 2017 | USD | 0.265 | 0.277 | 0.264 | 0.277 | 5.1787 | +0.013 (+4.92%) | 12,500 |
12 Jun 2017 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 4.9357 | 0.0 (0.0%) | 0 |