Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 4.9357 | -0.006 (-2.22%) | 1,035 |
8 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.0478 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.0478 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.0478 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.25 | 0.285 | 0.25 | 0.27 | 5.0478 | 0.0 (0.0%) | 30,800 |