Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 20.513 | 20.513 | 20.513 | 20.513 | 20.513 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 20.513 | 20.513 | 20.513 | 20.513 | 20.513 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 20.513 | 20.513 | 20.513 | 20.513 | 20.513 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 20.513 | 20.513 | 20.513 | 20.513 | 20.513 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 20.513 | 20.513 | 20.513 | 20.513 | 20.513 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 20.513 | 20.513 | 20.513 | 20.513 | 20.513 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 20.513 | 20.513 | 20.513 | 20.513 | 20.513 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 20.513 | 20.513 | 20.513 | 20.513 | 20.513 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 20.513 | 20.513 | 20.513 | 20.513 | 20.513 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 20.513 | 20.513 | 20.513 | 20.513 | 20.513 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 20.513 | 20.513 | 20.513 | 20.513 | 20.513 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 20.513 | 20.513 | 20.513 | 20.513 | 20.513 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 20.513 | 20.513 | 20.513 | 20.513 | 20.513 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 20.513 | 20.513 | 20.513 | 20.513 | 20.513 | 0.0 (0.0%) | 1,485 |