| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 3.3 | 3.3 | 3.05 | 3.1201 | 3.1201 | -0.1 (-3.10%) | 63,290 |
| 5 Nov 2019 | USD | 3.3 | 3.32 | 3.22 | 3.22 | 3.22 | -0.04 (-1.23%) | 41,656 |
| 4 Nov 2019 | USD | 3.16 | 3.35 | 3.14 | 3.26 | 3.26 | +0.09 (+2.84%) | 42,441 |
| 1 Nov 2019 | USD | 3 | 3.27 | 3 | 3.17 | 3.17 | +0.16 (+5.31%) | 56,664 |
| 31 Oct 2019 | USD | 3.2 | 3.235 | 3 | 3.0101 | 3.0101 | -0.18 (-5.64%) | 77,235 |
| 30 Oct 2019 | USD | 3.21 | 3.275 | 3.16 | 3.19 | 3.19 | -0.09 (-2.74%) | 43,593 |
| 29 Oct 2019 | USD | 3.36 | 3.38 | 3.25 | 3.28 | 3.28 | -0.08 (-2.38%) | 65,031 |
| 28 Oct 2019 | USD | 3.35 | 3.4 | 3.34 | 3.36 | 3.36 | -0.05 (-1.47%) | 61,625 |
| 25 Oct 2019 | USD | 3.4 | 3.43 | 3.36 | 3.41 | 3.41 | +0.01 (+0.29%) | 36,473 |
| 24 Oct 2019 | USD | 3.4 | 3.43 | 3.36 | 3.4 | 3.4 | -0.03 (-0.87%) | 29,939 |
| 23 Oct 2019 | USD | 3.39 | 3.48 | 3.35 | 3.43 | 3.43 | +0.07 (+2.08%) | 33,292 |
| 22 Oct 2019 | USD | 3.43 | 3.44 | 3.35 | 3.36 | 3.36 | -0.08 (-2.33%) | 39,368 |
| 21 Oct 2019 | USD | 3.48 | 3.48 | 3.35 | 3.44 | 3.44 | -0.02 (-0.58%) | 45,731 |
| 18 Oct 2019 | USD | 3.3 | 3.5 | 3.3 | 3.46 | 3.46 | +0.06 (+1.76%) | 36,248 |
| 17 Oct 2019 | USD | 3.44 | 3.49 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 46,234 |
| 16 Oct 2019 | USD | 3.49 | 3.49 | 3.43 | 3.45 | 3.45 | -0.04 (-1.15%) | 22,822 |
| 15 Oct 2019 | USD | 3.45 | 3.55 | 3.4 | 3.49 | 3.49 | -0.01 (-0.29%) | 49,827 |
| 14 Oct 2019 | USD | 3.54 | 3.6 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 47,087 |
| 11 Oct 2019 | USD | 3.325 | 3.61 | 3.31 | 3.51 | 3.51 | +0.168 (+5.04%) | 63,604 |
| 10 Oct 2019 | USD | 3.465 | 3.49 | 3.3 | 3.3416 | 3.3416 | -0.138 (-3.98%) | 77,637 |
| 9 Oct 2019 | USD | 3.565 | 3.6 | 3.48 | 3.48 | 3.48 | -0.05 (-1.42%) | 38,023 |
| 8 Oct 2019 | USD | 3.66 | 3.67 | 3.52 | 3.53 | 3.53 | -0.12 (-3.29%) | 23,719 |
| 7 Oct 2019 | USD | 3.65 | 3.65 | 3.345 | 3.65 | 3.65 | +0.19 (+5.49%) | 66,552 |
| 4 Oct 2019 | USD | 3.55 | 3.67 | 3.45 | 3.46 | 3.46 | -0.09 (-2.54%) | 38,945 |
| 3 Oct 2019 | USD | 3.29 | 3.55 | 3.29 | 3.55 | 3.55 | +0.26 (+7.90%) | 44,904 |
| 2 Oct 2019 | USD | 3.39 | 3.39 | 3.15 | 3.29 | 3.29 | -0.11 (-3.24%) | 121,174 |
| 1 Oct 2019 | USD | 3.62 | 3.645 | 3.32 | 3.4 | 3.4 | -0.22 (-6.08%) | 89,340 |
| 30 Sep 2019 | USD | 3.6 | 3.66 | 3.31 | 3.62 | 3.62 | -0.06 (-1.63%) | 126,102 |
| 27 Sep 2019 | USD | 3.82 | 3.82 | 3.6 | 3.68 | 3.68 | -0.05 (-1.34%) | 40,466 |
| 26 Sep 2019 | USD | 3.85 | 3.88 | 3.63 | 3.73 | 3.73 | -0.06 (-1.58%) | 86,777 |
