| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,065,000 |
| 9 Mar 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 3,017,553 |
| 8 Mar 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 3,417,149 |
| 7 Mar 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,450,149 |
| 6 Mar 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,675,149 |
| 3 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 7,596,226 |
| 1 Mar 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,031,796 |
| 28 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 20,481,616 |
| 16 Feb 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 14,802,307 |
| 15 Feb 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,360,149 |
| 14 Feb 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,954,481 |
| 13 Feb 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 275,150 |
| 10 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
| 9 Feb 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 5,515,851 |
| 8 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 4,058,243 |
| 6 Feb 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 1,492,998 |
| 2 Feb 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 27,558,247 |
| 1 Feb 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 584,199 |
| 31 Jan 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 6,672,372 |
| 30 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,794,646 |
