Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 41.4977 | 0.0 (0.0%) | 1,181 |