Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | -0.061 (-9.67%) | 414 |
5 May 2023 | USD | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 0.6349 | -0.021 (-3.25%) | 1,500 |
2 May 2023 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | -0.069 (-9.45%) | 286 |
20 Apr 2023 | USD | 0.7247 | 0.7247 | 0.7247 | 0.7247 | 0.7247 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.7247 | 0.7247 | 0.7247 | 0.7247 | 0.7247 | -0.055 (-7.09%) | 200 |
18 Apr 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |