Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.1 (-14.38%) | 10,000 |
17 Aug 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 0.0 (0.0%) | 1,000 |