Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 4.18 | 4.18 | 4.01 | 4.05 | 141.75 | -0.09 (-2.17%) | 2,932 |
20 Apr 2010 | USD | 4.07 | 4.21 | 4.02 | 4.14 | 144.9 | +0.07 (+1.72%) | 2,941 |
19 Apr 2010 | USD | 4.15 | 4.21 | 4.01 | 4.07 | 142.45 | -0.08 (-1.93%) | 6,113 |
16 Apr 2010 | USD | 4.4 | 4.42 | 4.13 | 4.15 | 145.25 | -0.27 (-6.11%) | 6,749 |
15 Apr 2010 | USD | 4.5 | 4.5 | 4.39 | 4.42 | 154.7 | -0.1 (-2.21%) | 1,988 |
14 Apr 2010 | USD | 4.5 | 4.54 | 4.44 | 4.52 | 158.2 | +0.07 (+1.57%) | 2,958 |
13 Apr 2010 | USD | 4.42 | 4.47 | 4.37 | 4.45 | 155.75 | +0.01 (+0.23%) | 2,610 |
12 Apr 2010 | USD | 4.44 | 4.52 | 4.36 | 4.44 | 155.4 | +0.02 (+0.45%) | 4,407 |
9 Apr 2010 | USD | 4.5 | 4.5 | 4.33 | 4.42 | 154.7 | -0.07 (-1.56%) | 4,319 |
8 Apr 2010 | USD | 4.53 | 4.57 | 4.45 | 4.49 | 157.15 | -0.04 (-0.88%) | 2,065 |
7 Apr 2010 | USD | 4.65 | 4.65 | 4.5 | 4.53 | 158.55 | -0.12 (-2.58%) | 4,333 |
6 Apr 2010 | USD | 4.75 | 4.77 | 4.63 | 4.65 | 162.75 | -0.14 (-2.92%) | 2,913 |
5 Apr 2010 | USD | 4.69 | 4.79 | 4.69 | 4.79 | 167.65 | +0.1 (+2.13%) | 2,542 |
2 Apr 2010 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 164.15 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 4.32 | 4.69 | 4.31 | 4.69 | 164.15 | +0.38 (+8.82%) | 7,362 |
31 Mar 2010 | USD | 4.59 | 4.665 | 4.305 | 4.31 | 150.85 | -0.3 (-6.51%) | 12,114 |
30 Mar 2010 | USD | 4.66 | 4.7 | 4.55 | 4.61 | 161.35 | -0.05 (-1.07%) | 3,620 |
29 Mar 2010 | USD | 4.55 | 4.66 | 4.53 | 4.66 | 163.1 | +0.13 (+2.87%) | 2,745 |
26 Mar 2010 | USD | 4.58 | 4.7 | 4.5 | 4.53 | 158.55 | -0.03 (-0.66%) | 3,391 |
25 Mar 2010 | USD | 4.65 | 4.74 | 4.54 | 4.56 | 159.6 | -0.05 (-1.08%) | 3,188 |
24 Mar 2010 | USD | 4.62 | 4.68 | 4.6 | 4.61 | 161.35 | -0.03 (-0.65%) | 1,503 |
23 Mar 2010 | USD | 4.59 | 4.67 | 4.56 | 4.64 | 162.4 | +0.02 (+0.43%) | 3,131 |
22 Mar 2010 | USD | 4.6 | 4.64 | 4.5 | 4.62 | 161.7 | -0.03 (-0.65%) | 2,781 |
19 Mar 2010 | USD | 4.8 | 4.9 | 4.61 | 4.65 | 162.75 | -0.12 (-2.52%) | 7,998 |
18 Mar 2010 | USD | 4.78 | 4.94 | 4.65 | 4.77 | 166.95 | +0.02 (+0.42%) | 5,241 |
17 Mar 2010 | USD | 4.72 | 4.84 | 4.69 | 4.75 | 166.25 | +0.06 (+1.28%) | 5,173 |
16 Mar 2010 | USD | 4.65 | 4.81 | 4.64 | 4.69 | 164.15 | +0.05 (+1.08%) | 7,504 |
15 Mar 2010 | USD | 4.58 | 4.67 | 4.56 | 4.64 | 162.4 | +0.09 (+1.98%) | 4,758 |
12 Mar 2010 | USD | 4.57 | 4.63 | 4.55 | 4.55 | 159.25 | +0.03 (+0.66%) | 4,564 |
11 Mar 2010 | USD | 4.53 | 4.57 | 4.36 | 4.52 | 158.2 | -0.01 (-0.22%) | 4,117 |