| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 4.5 | 4.63 | 4.47 | 4.53 | 158.55 | +0.07 (+1.57%) | 6,001 |
| 9 Mar 2010 | USD | 4.31 | 4.48 | 4.28 | 4.46 | 156.1 | +0.14 (+3.24%) | 4,218 |
| 8 Mar 2010 | USD | 4.42 | 4.466 | 4.32 | 4.32 | 151.2 | -0.1 (-2.26%) | 2,755 |
| 5 Mar 2010 | USD | 4.45 | 4.45 | 4.38 | 4.42 | 154.7 | +0.04 (+0.91%) | 2,608 |
| 4 Mar 2010 | USD | 4.5 | 4.5 | 4.35 | 4.38 | 153.3 | -0.12 (-2.67%) | 2,391 |
| 3 Mar 2010 | USD | 4.3 | 4.51 | 4.3 | 4.5 | 157.5 | +0.22 (+5.14%) | 8,722 |
| 2 Mar 2010 | USD | 4.25 | 4.32 | 4.11 | 4.28 | 149.8 | +0.26 (+6.47%) | 7,946 |
| 1 Mar 2010 | USD | 3.94 | 4.03 | 3.91 | 4.02 | 140.7 | +0.11 (+2.81%) | 4,338 |
| 26 Feb 2010 | USD | 4.01 | 4.04 | 3.85 | 3.91 | 136.85 | -0.11 (-2.74%) | 2,790 |
| 25 Feb 2010 | USD | 3.99 | 4.02 | 3.85 | 4.02 | 140.7 | -0.01 (-0.25%) | 2,813 |
| 24 Feb 2010 | USD | 4.08 | 4.1 | 3.91 | 4.03 | 141.05 | +0.01 (+0.25%) | 3,663 |
| 23 Feb 2010 | USD | 4.1 | 4.21 | 4.01 | 4.02 | 140.7 | -0.11 (-2.66%) | 4,020 |
| 22 Feb 2010 | USD | 4.26 | 4.29 | 4.13 | 4.13 | 144.55 | -0.14 (-3.28%) | 2,752 |
| 19 Feb 2010 | USD | 4.2 | 4.31 | 4.1 | 4.27 | 149.45 | +0.07 (+1.67%) | 4,619 |
| 18 Feb 2010 | USD | 4.26 | 4.28 | 4.15 | 4.2 | 147 | -0.08 (-1.87%) | 2,935 |
| 17 Feb 2010 | USD | 3.96 | 4.29 | 3.88 | 4.28 | 149.8 | +0.2 (+4.90%) | 9,595 |
| 16 Feb 2010 | USD | 3.98 | 4.0802 | 3.94 | 4.08 | 142.8 | +0.16 (+4.08%) | 5,595 |
| 15 Feb 2010 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 137.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 4.07 | 4.08 | 3.9 | 3.92 | 137.2 | -0.19 (-4.62%) | 5,202 |
| 11 Feb 2010 | USD | 4.08 | 4.168 | 3.97 | 4.11 | 143.85 | +0.01 (+0.24%) | 4,574 |
| 10 Feb 2010 | USD | 4.24 | 4.28 | 4 | 4.1 | 143.5 | -0.14 (-3.30%) | 4,248 |
| 9 Feb 2010 | USD | 4.22 | 4.32 | 4.12 | 4.24 | 148.4 | +0.07 (+1.68%) | 9,659 |
| 8 Feb 2010 | USD | 4.1 | 4.35 | 4.1 | 4.17 | 145.95 | +0.08 (+1.96%) | 5,830 |
| 5 Feb 2010 | USD | 4.05 | 4.14 | 3.95 | 4.09 | 143.15 | +0.06 (+1.49%) | 6,734 |
| 4 Feb 2010 | USD | 3.9 | 4.12 | 3.81 | 4.03 | 141.05 | +0.04 (+1.00%) | 13,225 |
| 3 Feb 2010 | USD | 4.3 | 4.31 | 3.81 | 3.99 | 139.65 | -0.33 (-7.64%) | 18,840 |
| 2 Feb 2010 | USD | 4.34 | 4.39 | 4.26 | 4.32 | 151.2 | -0.02 (-0.46%) | 3,791 |
| 1 Feb 2010 | USD | 4.21 | 4.38 | 4.15 | 4.34 | 151.9 | +0.16 (+3.83%) | 7,100 |
| 29 Jan 2010 | USD | 4.3 | 4.4 | 4.18 | 4.18 | 146.3 | -0.11 (-2.56%) | 8,628 |
| 28 Jan 2010 | USD | 4.49 | 4.49 | 4.25 | 4.29 | 150.15 | -0.17 (-3.81%) | 7,031 |
