Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 272,656 |
30 Sep 2021 | USD | 9.84 | 9.86 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 466,546 |
29 Sep 2021 | USD | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 80,310 |
28 Sep 2021 | USD | 9.82 | 9.87 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 24,881 |
27 Sep 2021 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 8,589 |
24 Sep 2021 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 3,003 |
23 Sep 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 16,990 |
22 Sep 2021 | USD | 9.831 | 9.8499 | 9.81 | 9.84 | 9.84 | -0.01 (-0.10%) | 12,143 |
21 Sep 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.04 (+0.41%) | 23,432 |
20 Sep 2021 | USD | 9.8 | 9.83 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 52,089 |
17 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 7,996 |
16 Sep 2021 | USD | 9.79 | 9.83 | 9.79 | 9.83 | 9.83 | +0.01 (+0.10%) | 852 |
15 Sep 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 19,469 |
14 Sep 2021 | USD | 9.75 | 9.82 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 33,633 |
13 Sep 2021 | USD | 9.83 | 9.85 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 49,978 |
10 Sep 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 55,469 |
9 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.81 | 9.84 | 9.8 | 9.84 | 9.84 | 0.0 (0.0%) | 37,822 |
7 Sep 2021 | USD | 9.83 | 9.85 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 38,437 |
3 Sep 2021 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,745 |
2 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.02 (+0.20%) | 2,725 |
31 Aug 2021 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 5,929 |
30 Aug 2021 | USD | 9.79 | 9.83 | 9.79 | 9.8297 | 9.8297 | +0.04 (+0.41%) | 18,788 |
27 Aug 2021 | USD | 9.79 | 9.82 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 21,665 |
26 Aug 2021 | USD | 9.79 | 9.82 | 9.77 | 9.8 | 9.8 | +0.04 (+0.41%) | 126,641 |
25 Aug 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
24 Aug 2021 | USD | 9.82 | 9.82 | 9.75 | 9.76 | 9.76 | -0.04 (-0.41%) | 193,517 |
23 Aug 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.03 (+0.31%) | 19,012 |
20 Aug 2021 | USD | 9.83 | 9.83 | 9.75 | 9.77 | 9.77 | -0.03 (-0.31%) | 15,832 |