| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 24,643 |
| 18 Aug 2021 | USD | 9.8 | 9.82 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 570,648 |
| 17 Aug 2021 | USD | 9.83 | 9.83 | 9.77 | 9.83 | 9.83 | 0.0 (0.0%) | 113,038 |
| 16 Aug 2021 | USD | 9.81 | 9.83 | 9.79 | 9.83 | 9.83 | +0.01 (+0.10%) | 60,182 |
| 13 Aug 2021 | USD | 9.84 | 9.84 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 53,789 |
| 12 Aug 2021 | USD | 9.82 | 9.85 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 19,767 |
| 11 Aug 2021 | USD | 9.84 | 9.85 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 9,982 |
| 10 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 11,020 |
| 9 Aug 2021 | USD | 9.8 | 9.82 | 9.78 | 9.82 | 9.82 | +0.01 (+0.10%) | 35,584 |
| 6 Aug 2021 | USD | 9.8 | 9.85 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 89,173 |
| 5 Aug 2021 | USD | 9.8 | 9.81 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 148,282 |
| 4 Aug 2021 | USD | 9.82 | 9.85 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 114,516 |
| 3 Aug 2021 | USD | 9.81 | 9.83 | 9.8 | 9.81 | 9.81 | -0.015 (-0.15%) | 49,689 |
| 2 Aug 2021 | USD | 9.85 | 9.85 | 9.81 | 9.825 | 9.825 | +0.005 (+0.05%) | 119,916 |
| 30 Jul 2021 | USD | 9.82 | 9.83 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 65,269 |
| 29 Jul 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 543,485 |
| 28 Jul 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 253,534 |
| 27 Jul 2021 | USD | 9.81 | 9.83 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 129,038 |
| 26 Jul 2021 | USD | 9.8218 | 9.8595 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 221,503 |
| 23 Jul 2021 | USD | 9.93 | 9.93 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 387,383 |
| 22 Jul 2021 | USD | 9.77 | 9.85 | 9.77 | 9.85 | 9.85 | +0.19 (+1.97%) | 2,356,088 |
| 21 Jul 2021 | USD | 9.66 | 9.6616 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 25,153 |
| 20 Jul 2021 | USD | 9.67 | 9.67 | 9.63 | 9.65 | 9.65 | -0.03 (-0.31%) | 7,987 |
| 19 Jul 2021 | USD | 9.65 | 9.8 | 9.65 | 9.68 | 9.68 | +0.02 (+0.21%) | 7,907 |
| 16 Jul 2021 | USD | 9.66 | 9.67 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 5,900 |
| 15 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 99,200 |
| 14 Jul 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 13,765 |
| 13 Jul 2021 | USD | 9.65 | 9.6599 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 25,667 |
| 12 Jul 2021 | USD | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | 0.0 (0.0%) | 766 |
| 9 Jul 2021 | USD | 9.6499 | 9.6499 | 9.62 | 9.64 | 9.64 | -0.01 (-0.10%) | 14,293 |
