Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 9.74 | 9.74 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 4,253 |
12 Apr 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 18,302 |
9 Apr 2021 | USD | 9.72 | 9.82 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 35,258 |
8 Apr 2021 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | +0.025 (+0.26%) | 701 |
7 Apr 2021 | USD | 9.6886 | 9.74 | 9.6886 | 9.705 | 9.705 | +0.035 (+0.36%) | 17,096 |
6 Apr 2021 | USD | 9.75 | 9.75 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 299,420 |
5 Apr 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 9.6 | 9.68 | 9.6 | 9.68 | 9.68 | -0.02 (-0.21%) | 10,127 |
31 Mar 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.013 (+0.14%) | 106 |
30 Mar 2021 | USD | 9.74 | 9.74 | 9.6867 | 9.6867 | 9.6867 | -0.013 (-0.14%) | 2,680 |
29 Mar 2021 | USD | 9.73 | 9.73 | 9.6999 | 9.6999 | 9.6999 | +0.02 (+0.21%) | 479 |
26 Mar 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 121 |