Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.19 (-2.24%) | 0 |
18 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.28 (-3.19%) | 0 |
17 Mar 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.08 (-0.90%) | 0 |
16 Mar 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.24 (-2.64%) | 0 |
13 Mar 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.02 (+0.22%) | 0 |
12 Mar 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.26 (-2.79%) | 0 |
11 Mar 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.09 (-0.96%) | 0 |
10 Mar 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.24 (-2.48%) | 0 |
6 Mar 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.1 (-1.02%) | 0 |
5 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 0 |
4 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 0 |
3 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.05 (+0.51%) | 0 |
2 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 0 |
28 Feb 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 0 |
27 Feb 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 0 |
26 Feb 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 0 |
25 Feb 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
24 Feb 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 0 |
21 Feb 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 0 |
19 Feb 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 0 |
18 Feb 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 0 |
14 Feb 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 0 |
13 Feb 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 0 |
11 Feb 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 0 |
10 Feb 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 0 |
6 Feb 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |