Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 0 |
1 Sep 2014 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 0 |
28 Aug 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 0 |
25 Aug 2014 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
19 Aug 2014 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 0 |
15 Aug 2014 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
13 Aug 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 0 |
12 Aug 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |
11 Aug 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 0 |
8 Aug 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 0 |
4 Aug 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 0 |
1 Aug 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 0 |
31 Jul 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 0 |
30 Jul 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 0 |
29 Jul 2014 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 0 |
28 Jul 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 0 |
25 Jul 2014 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 0 |
24 Jul 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 0 |