Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 2.04 | 2.14 | 1.994 | 2.14 | 2.14 | +0.1 (+4.90%) | 4,900 |
27 Jul 2022 | USD | 1.91 | 2.1 | 1.492 | 2.04 | 2.04 | +0.09 (+4.62%) | 33,900 |
26 Jul 2022 | USD | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,800 |
25 Jul 2022 | USD | 2.11 | 2.11 | 1.92 | 2 | 2 | -0.12 (-5.66%) | 23,300 |
22 Jul 2022 | USD | 2.45 | 2.45 | 2.12 | 2.12 | 2.12 | -0.38 (-15.20%) | 6,500 |
21 Jul 2022 | USD | 2.58 | 3.13 | 2.48 | 2.5 | 2.5 | -0.19 (-7.06%) | 69,800 |
20 Jul 2022 | USD | 2.661 | 2.8 | 2.62 | 2.69 | 2.69 | +0.07 (+2.67%) | 2,600 |
19 Jul 2022 | USD | 2.766 | 2.766 | 2.61 | 2.62 | 2.62 | +0.08 (+3.15%) | 6,200 |
18 Jul 2022 | USD | 2.64 | 2.74 | 2.54 | 2.54 | 2.54 | -0.098 (-3.71%) | 13,800 |
15 Jul 2022 | USD | 2.444 | 2.638 | 2.444 | 2.638 | 2.638 | +0.138 (+5.52%) | 3,900 |
14 Jul 2022 | USD | 2.33 | 2.52 | 2.32 | 2.5 | 2.5 | +0.16 (+6.84%) | 11,700 |
13 Jul 2022 | USD | 2.455 | 2.46 | 2.243 | 2.34 | 2.34 | -0.01 (-0.43%) | 2,900 |
12 Jul 2022 | USD | 2.57 | 2.57 | 2.34 | 2.35 | 2.35 | -0.08 (-3.29%) | 3,900 |
11 Jul 2022 | USD | 2.688 | 2.688 | 2.27 | 2.43 | 2.43 | -0.09 (-3.57%) | 5,900 |
8 Jul 2022 | USD | 2.79 | 2.79 | 2.52 | 2.52 | 2.52 | -0.32 (-11.27%) | 14,600 |
7 Jul 2022 | USD | 2.858 | 2.86 | 2.708 | 2.84 | 2.84 | +0.18 (+6.77%) | 6,000 |
6 Jul 2022 | USD | 2.2 | 2.9 | 2.2 | 2.66 | 2.66 | +0.56 (+26.67%) | 83,300 |
5 Jul 2022 | USD | 2.29 | 2.31 | 2.06 | 2.1 | 2.1 | -0.2 (-8.70%) | 17,800 |
1 Jul 2022 | USD | 2.3 | 2.34 | 2.19 | 2.3 | 2.3 | +0.18 (+8.49%) | 14,900 |
30 Jun 2022 | USD | 2.21 | 2.21 | 2.09 | 2.12 | 2.12 | +0.07 (+3.41%) | 37,400 |
29 Jun 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 185 |
28 Jun 2022 | USD | 2.047 | 2.05 | 2 | 2.05 | 2.05 | -0.11 (-5.09%) | 3,900 |
27 Jun 2022 | USD | 2.08 | 2.2 | 2.06 | 2.16 | 2.16 | +0.04 (+1.89%) | 5,700 |
24 Jun 2022 | USD | 2.075 | 2.24 | 2.014 | 2.12 | 2.12 | +0.1 (+4.95%) | 10,300 |
23 Jun 2022 | USD | 2.1 | 2.179 | 1.97 | 2.02 | 2.02 | -0.09 (-4.27%) | 17,100 |
22 Jun 2022 | USD | 2.2 | 2.2 | 2.11 | 2.11 | 2.11 | -0.095 (-4.31%) | 2,200 |
21 Jun 2022 | USD | 2.23 | 2.23 | 2.09 | 2.205 | 2.205 | -0.025 (-1.12%) | 10,900 |
17 Jun 2022 | USD | 2.15 | 2.23 | 2.15 | 2.23 | 2.23 | +0.03 (+1.36%) | 4,400 |
16 Jun 2022 | USD | 2.36 | 2.4 | 2.1009 | 2.2 | 2.2 | +0.02 (+0.92%) | 8,091 |
15 Jun 2022 | USD | 2.32 | 2.36 | 2.1 | 2.18 | 2.18 | +0.01 (+0.46%) | 31,800 |